Rolls-Royce Holdings PLC (RR)

GBX 1168.5

(-0.55%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2001 182.5 184.0 176.0 183.0 60.79 Million
15 Nov, 2001 167.75 181.75 167.75 181.0 50.46 Million
14 Nov, 2001 160.3 167.3 160.3 166.25 50.68 Million
13 Nov, 2001 158.0 162.75 156.0 162.25 49.02 Million
12 Nov, 2001 169.0 170.0 152.0 158.75 56.48 Million
09 Nov, 2001 169.8 175.0 164.0 169.0 52.81 Million
08 Nov, 2001 159.0 175.0 157.5 169.75 46.67 Million
07 Nov, 2001 155.8 163.0 155.8 161.0 44.06 Million
06 Nov, 2001 156.5 161.0 154.6 155.75 27.64 Million
05 Nov, 2001 152.3 159.8 150.0 157.0 44.39 Million