Rolls-Royce Holdings PLC (RR)

GBX 1168.5

(-0.55%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2001 149.0 149.0 145.3 149.0 26.2 Million
01 Nov, 2001 148.62 151.0 144.0 145.75 19.65 Million
31 Oct, 2001 145.0 151.5 144.0 149.5 84.28 Million
30 Oct, 2001 150.0 150.0 145.0 147.0 78.18 Million
29 Oct, 2001 155.0 159.0 151.8 153.75 74.74 Million
26 Oct, 2001 149.0 153.5 148.0 152.5 108.42 Million
25 Oct, 2001 149.0 154.0 146.0 147.25 79.11 Million
24 Oct, 2001 143.8 151.5 142.4 147.5 76.47 Million
23 Oct, 2001 142.0 145.5 140.8 144.5 54.24 Million
22 Oct, 2001 138.3 142.0 134.5 140.75 70.49 Million