Rolls-Royce Holdings PLC (RR)

GBX 1168.5

(-0.55%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2001 138.0 140.0 127.0 137.0 144.84 Million
18 Oct, 2001 137.0 137.0 128.5 134.25 49.46 Million
17 Oct, 2001 130.0 141.25 130.0 140.0 62.61 Million
16 Oct, 2001 134.5 135.0 130.8 133.5 41.49 Million
15 Oct, 2001 138.3 138.3 128.3 134.5 63.04 Million
12 Oct, 2001 145.0 145.0 137.0 142.5 49.94 Million
11 Oct, 2001 141.0 144.5 136.0 139.0 39.92 Million
10 Oct, 2001 133.0 139.5 130.0 139.0 70.39 Million
09 Oct, 2001 140.0 140.8 134.0 137.0 98.47 Million
08 Oct, 2001 145.0 145.0 135.3 140.0 85.54 Million