Rolls-Royce Holdings PLC (RR)

GBX 1168.5

(-0.55%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2001 135.0 146.75 134.0 146.25 128.03 Million
04 Oct, 2001 125.0 137.0 125.0 135.0 115.15 Million
03 Oct, 2001 119.75 125.0 116.75 124.0 65.05 Million
02 Oct, 2001 122.5 122.5 112.75 121.0 57.17 Million
01 Oct, 2001 130.0 130.0 121.75 122.75 46.64 Million
28 Sep, 2001 126.3 133.0 123.8 130.0 36.99 Million
27 Sep, 2001 129.5 130.0 121.0 124.0 37.28 Million
26 Sep, 2001 140.0 140.0 129.0 132.5 60.8 Million
25 Sep, 2001 139.0 143.0 133.75 142.0 45.44 Million
24 Sep, 2001 125.0 140.0 125.0 138.75 45.12 Million