Rolls-Royce Holdings PLC (RR)

GBX 1168.5

(-0.55%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2001 120.0 130.0 105.0 122.0 90.54 Million
20 Sep, 2001 138.0 138.0 120.5 125.5 83.52 Million
19 Sep, 2001 135.0 139.5 130.0 134.0 70.09 Million
18 Sep, 2001 142.5 144.0 133.0 136.0 106.66 Million
17 Sep, 2001 164.75 165.0 141.0 145.0 102.6 Million
14 Sep, 2001 183.0 183.0 162.5 165.5 65.85 Million
13 Sep, 2001 178.5 185.0 173.5 181.75 59.12 Million
12 Sep, 2001 170.0 186.5 170.0 181.0 40.54 Million
11 Sep, 2001 203.0 203.0 175.0 179.5 22.18 Million
10 Sep, 2001 208.0 208.0 193.0 197.25 55.13 Million