Rolls-Royce Holdings PLC (RR)

GBX 1087.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2001 221.56 222.0 213.0 217.75 53.58 Million
05 Sep, 2001 220.8 223.3 218.1 223.0 12.45 Million
04 Sep, 2001 216.3 222.6 216.3 222.0 21.81 Million
03 Sep, 2001 218.0 219.5 215.5 215.75 7.64 Million
31 Aug, 2001 211.8 221.8 211.0 218.0 33.52 Million
30 Aug, 2001 207.3 214.8 207.3 212.5 53.13 Million
29 Aug, 2001 219.0 219.0 213.0 213.75 22.58 Million
28 Aug, 2001 221.0 221.3 215.0 220.0 24.32 Million
27 Aug, 2001 220.0 220.0 220.0 220.0 -
24 Aug, 2001 217.0 220.3 212.0 220.0 70.97 Million