Rolls-Royce Holdings PLC (RR)

GBX 1087.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2001 216.0 227.0 215.3 217.5 75.13 Million
22 Aug, 2001 224.0 224.0 211.8 216.0 30.59 Million
21 Aug, 2001 211.3 214.5 205.0 212.5 37.33 Million
20 Aug, 2001 210.0 210.0 206.0 209.25 16.45 Million
17 Aug, 2001 210.8 214.0 205.0 207.5 31.11 Million
16 Aug, 2001 215.25 217.0 209.43 210.25 25.44 Million
15 Aug, 2001 213.0 217.0 206.5 213.75 47.59 Million
14 Aug, 2001 212.0 217.5 211.0 215.5 14.67 Million
13 Aug, 2001 212.8 216.0 209.5 213.5 8.3 Million
10 Aug, 2001 217.5 218.5 211.0 213.5 13.36 Million