Rolls-Royce Holdings PLC (RR)

GBX 1087.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2001 213.0 217.5 212.0 215.25 9.96 Million
08 Aug, 2001 220.0 221.5 215.0 216.5 16.07 Million
07 Aug, 2001 227.7 228.0 214.0 219.25 26.16 Million
06 Aug, 2001 229.08 239.0 220.0 226.25 6.35 Million
03 Aug, 2001 230.3 231.5 227.8 229.0 13.66 Million
02 Aug, 2001 229.0 234.25 228.5 231.25 34.45 Million
01 Aug, 2001 223.8 231.8 223.8 229.0 16.71 Million
31 Jul, 2001 222.0 228.8 222.0 224.25 18.83 Million
30 Jul, 2001 224.0 227.0 220.0 224.75 15.29 Million
27 Jul, 2001 223.1 223.1 219.5 221.0 23.4 Million