Rolls-Royce Holdings PLC (RR)

GBX 1087.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2001 223.0 228.3 216.8 223.0 10.55 Million
25 Jul, 2001 226.3 230.0 220.3 224.75 18.41 Million
24 Jul, 2001 228.0 231.75 223.5 227.75 10.68 Million
23 Jul, 2001 229.5 231.8 226.5 231.25 8.58 Million
20 Jul, 2001 221.7 234.0 221.7 230.75 22.89 Million
19 Jul, 2001 231.8 231.9 218.0 225.25 111.54 Million
18 Jul, 2001 233.0 235.3 231.2 232.75 96.59 Million
17 Jul, 2001 235.0 235.8 231.3 234.5 30.72 Million
16 Jul, 2001 229.0 239.75 229.0 235.5 29.81 Million
13 Jul, 2001 231.0 234.8 228.5 233.0 8.94 Million