Rolls-Royce Holdings PLC (RR)

GBX 1087.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2001 229.7 235.0 228.5 231.5 9.09 Million
11 Jul, 2001 230.0 233.5 225.0 228.75 10.8 Million
10 Jul, 2001 219.5 232.9 219.3 227.5 17.88 Million
09 Jul, 2001 224.7 226.5 218.3 222.0 18.05 Million
06 Jul, 2001 226.5 232.0 222.0 225.0 14.38 Million
05 Jul, 2001 230.0 235.8 228.5 229.75 16.83 Million
04 Jul, 2001 236.3 236.3 230.8 236.0 7.63 Million
03 Jul, 2001 235.75 238.0 233.5 234.75 34.4 Million
02 Jul, 2001 234.5 239.0 225.0 238.0 38.12 Million
29 Jun, 2001 232.5 236.0 230.5 234.5 16.04 Million