Rolls-Royce Holdings PLC (RR)

GBX 1087.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2001 232.0 235.0 228.3 233.0 27.56 Million
27 Jun, 2001 237.0 237.0 228.0 232.0 47.94 Million
26 Jun, 2001 235.5 237.5 233.6 236.25 17.03 Million
25 Jun, 2001 239.5 240.0 232.3 236.5 34.62 Million
22 Jun, 2001 237.0 242.4 235.0 239.0 11.9 Million
21 Jun, 2001 233.0 237.0 231.0 236.25 39.01 Million
20 Jun, 2001 232.5 235.8 229.0 233.0 19.39 Million
19 Jun, 2001 236.8 236.8 230.3 230.5 12.41 Million
18 Jun, 2001 231.4 240.0 230.5 234.0 8.77 Million
15 Jun, 2001 227.3 234.0 227.0 234.0 26.02 Million