Rolls-Royce Holdings PLC (RR)

GBX 1087.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2001 232.0 238.0 226.0 229.0 33.29 Million
13 Jun, 2001 240.3 241.0 235.0 238.5 16.14 Million
12 Jun, 2001 245.25 246.5 238.25 240.5 15.03 Million
11 Jun, 2001 246.0 247.6 240.0 245.25 13.55 Million
08 Jun, 2001 245.9 248.0 242.8 246.0 16.47 Million
07 Jun, 2001 249.0 249.5 244.0 245.0 28.97 Million
06 Jun, 2001 249.97 250.0 244.0 249.25 57.03 Million
05 Jun, 2001 243.5 250.0 241.3 250.0 24.08 Million
04 Jun, 2001 246.0 250.0 243.75 246.5 25.51 Million
01 Jun, 2001 239.8 248.1 236.0 246.0 44.05 Million