Rolls-Royce Holdings PLC (RR)

GBX 1087.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 May, 2001 229.5 239.8 229.5 237.5 35.54 Million
30 May, 2001 230.0 235.5 228.0 230.5 28.6 Million
29 May, 2001 226.0 232.0 221.0 231.25 25.57 Million
28 May, 2001 227.5 227.5 227.5 227.5 -
25 May, 2001 212.5 231.0 212.5 227.5 24.86 Million
24 May, 2001 235.75 237.75 224.0 226.0 52.71 Million
23 May, 2001 239.0 239.0 234.3 237.75 42.14 Million
22 May, 2001 241.05 241.05 234.0 239.5 38.78 Million
21 May, 2001 233.5 240.0 229.3 240.0 42.07 Million
18 May, 2001 228.0 231.0 225.5 228.0 25.18 Million