Rolls-Royce Holdings PLC (RR)

GBX 1087.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 May, 2001 222.5 228.8 222.0 228.0 40.05 Million
16 May, 2001 217.8 222.0 216.8 219.75 15.96 Million
15 May, 2001 220.6 223.0 216.0 217.75 15.29 Million
14 May, 2001 217.7 223.75 214.0 217.25 5.14 Million
11 May, 2001 219.0 221.0 214.5 216.75 19.95 Million
10 May, 2001 220.69 225.25 208.0 212.25 40.43 Million
09 May, 2001 216.0 222.4 215.3 221.5 18.65 Million
08 May, 2001 220.0 220.0 214.0 217.75 138.45 Million
07 May, 2001 216.75 216.75 216.75 216.75 -
04 May, 2001 217.8 220.0 216.0 216.75 34.14 Million