Rolls-Royce Holdings PLC (RR)

GBX 1087.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 May, 2001 216.5 221.5 216.5 218.0 24.89 Million
02 May, 2001 214.3 219.5 212.5 218.5 28.9 Million
01 May, 2001 225.0 225.0 210.0 213.0 7.33 Million
30 Apr, 2001 213.5 217.4 206.5 213.0 87.33 Million
27 Apr, 2001 206.5 213.0 205.8 212.0 37.71 Million
26 Apr, 2001 210.0 210.3 201.3 207.5 38.63 Million
25 Apr, 2001 213.3 213.3 205.0 208.0 16.26 Million
24 Apr, 2001 214.6 219.5 212.5 213.25 83.28 Million
23 Apr, 2001 211.0 218.0 207.0 216.75 34.23 Million
20 Apr, 2001 210.25 210.25 203.5 208.75 28.03 Million