Rolls-Royce Holdings PLC (RR)

GBX 1087.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2001 209.0 210.0 206.3 208.5 16.92 Million
18 Apr, 2001 207.25 209.25 204.75 207.25 30.44 Million
17 Apr, 2001 207.0 207.5 200.75 207.0 43.64 Million
16 Apr, 2001 208.0 208.0 208.0 208.0 -
13 Apr, 2001 208.0 208.0 208.0 208.0 -
12 Apr, 2001 209.8 210.0 207.0 208.0 22.7 Million
11 Apr, 2001 210.0 215.18 209.0 210.75 46.06 Million
10 Apr, 2001 208.0 214.0 207.5 212.0 44.4 Million
09 Apr, 2001 207.0 213.0 204.0 207.5 22.94 Million
06 Apr, 2001 216.0 216.0 205.9 207.75 42.81 Million