Rolls-Royce Holdings PLC (RR)

GBX 1087.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Apr, 2001 214.3 217.0 211.0 214.75 27.55 Million
04 Apr, 2001 216.0 216.75 210.75 216.25 19.26 Million
03 Apr, 2001 217.0 218.5 213.0 216.0 23.75 Million
02 Apr, 2001 218.5 218.75 213.5 216.5 30.21 Million
30 Mar, 2001 221.3 224.8 217.0 218.5 30.66 Million
29 Mar, 2001 220.5 228.5 220.0 224.5 16.48 Million
28 Mar, 2001 225.5 230.5 223.0 224.75 115.96 Million
27 Mar, 2001 221.25 229.5 220.5 226.75 65.45 Million
26 Mar, 2001 217.5 222.0 208.25 220.5 30.88 Million
23 Mar, 2001 214.2 219.0 207.0 216.0 26.87 Million