Rolls-Royce Holdings PLC (RR)

GBX 1087.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2001 210.0 219.0 210.0 214.25 18.31 Million
21 Mar, 2001 216.0 218.0 212.0 216.25 23.77 Million
20 Mar, 2001 212.0 217.4 208.0 216.0 27.5 Million
19 Mar, 2001 206.0 211.8 201.0 211.5 27.12 Million
16 Mar, 2001 208.0 209.3 203.5 206.0 26.83 Million
15 Mar, 2001 210.0 213.3 205.0 208.0 10.36 Million
14 Mar, 2001 214.0 217.3 203.0 211.0 19.77 Million
13 Mar, 2001 212.0 217.0 209.0 213.5 17.91 Million
12 Mar, 2001 216.3 218.3 209.0 213.75 29.3 Million
09 Mar, 2001 215.0 220.0 211.05 217.5 41.2 Million