Rolls-Royce Holdings PLC (RR)

GBX 1087.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2001 215.0 217.8 214.0 215.0 30.9 Million
07 Mar, 2001 213.3 216.5 212.3 214.75 13 Million
06 Mar, 2001 221.0 221.8 212.0 213.5 35.52 Million
05 Mar, 2001 210.0 222.25 210.0 221.5 115.29 Million
02 Mar, 2001 195.15 216.7 194.82 214.5 217.1 Million
01 Mar, 2001 199.0 203.75 191.5 191.5 75.59 Million
28 Feb, 2001 203.0 204.0 198.0 200.5 25.17 Million
27 Feb, 2001 203.9 205.0 200.0 202.0 32.08 Million
26 Feb, 2001 205.8 206.3 200.0 203.0 11.7 Million
23 Feb, 2001 206.8 209.0 201.5 202.0 22.14 Million