Rolls-Royce Holdings PLC (RR)

GBX 1087.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2001 205.5 209.3 204.0 206.75 27.72 Million
21 Feb, 2001 204.0 208.3 200.5 206.25 27.59 Million
20 Feb, 2001 199.5 204.5 198.0 199.5 23.31 Million
19 Feb, 2001 180.0 201.75 180.0 199.25 7.12 Million
16 Feb, 2001 196.0 202.0 195.0 199.0 24.36 Million
15 Feb, 2001 201.5 201.5 197.0 199.5 18.05 Million
14 Feb, 2001 199.3 201.0 198.3 199.5 34.05 Million
13 Feb, 2001 199.75 202.0 198.5 199.75 24.33 Million
12 Feb, 2001 197.0 200.8 197.0 199.5 22.22 Million
09 Feb, 2001 203.1 204.7 198.1 199.0 16.76 Million