Rolls-Royce Holdings PLC (RR)

GBX 1087.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2001 201.5 205.0 201.1 203.0 27.81 Million
07 Feb, 2001 202.5 205.5 200.0 205.5 16.79 Million
06 Feb, 2001 203.5 204.0 201.8 203.0 19.02 Million
05 Feb, 2001 202.0 205.0 201.0 204.25 16.73 Million
02 Feb, 2001 201.3 207.5 201.3 202.5 8.6 Million
01 Feb, 2001 200.0 206.8 199.1 204.5 16.9 Million
31 Jan, 2001 201.4 204.0 197.3 200.0 19.87 Million
30 Jan, 2001 199.0 203.0 199.0 201.75 6.96 Million
29 Jan, 2001 200.0 202.5 199.6 200.25 21.15 Million
26 Jan, 2001 204.0 205.0 199.0 200.0 39.37 Million