Rolls-Royce Holdings PLC (RR)

GBX 1087.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2001 202.5 204.0 201.0 204.0 11.73 Million
24 Jan, 2001 196.0 205.0 196.0 202.5 5.59 Million
23 Jan, 2001 200.0 203.0 195.3 200.0 9.98 Million
22 Jan, 2001 206.0 206.0 197.5 199.0 17.89 Million
19 Jan, 2001 202.0 206.8 197.6 204.0 20.02 Million
18 Jan, 2001 196.0 207.5 196.0 201.5 10.56 Million
17 Jan, 2001 202.0 203.0 196.0 200.5 15.42 Million
16 Jan, 2001 203.0 203.0 197.5 202.0 23.68 Million
15 Jan, 2001 201.8 207.0 198.0 199.0 25.09 Million
12 Jan, 2001 200.0 203.5 198.5 201.75 11.99 Million