Rolls-Royce Holdings PLC (RR)

GBX 1087.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2001 199.0 205.3 197.8 200.25 23.7 Million
10 Jan, 2001 199.2 203.0 194.3 200.0 27.2 Million
09 Jan, 2001 208.0 208.0 196.0 200.0 16.92 Million
08 Jan, 2001 204.0 208.0 201.0 205.25 18.71 Million
05 Jan, 2001 205.0 208.0 200.0 202.0 12.72 Million
04 Jan, 2001 198.8 208.0 198.0 204.0 28.69 Million
03 Jan, 2001 202.0 202.0 194.0 197.5 25.91 Million
02 Jan, 2001 196.0 207.0 196.0 201.5 16.25 Million
01 Jan, 2001 198.25 198.25 198.25 198.25 -
29 Dec, 2000 204.0 205.0 193.0 198.25 7.21 Million