Rolls-Royce Holdings PLC (RR)

GBX 1087.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2000 193.3 201.0 193.3 196.25 3.87 Million
27 Dec, 2000 190.0 202.0 190.0 196.0 37.67 Million
26 Dec, 2000 190.0 190.0 190.0 190.0 -
25 Dec, 2000 190.0 190.0 190.0 190.0 -
22 Dec, 2000 188.0 191.0 185.5 190.0 7.93 Million
21 Dec, 2000 192.0 195.0 188.5 190.0 16.34 Million
20 Dec, 2000 191.0 193.0 189.0 191.5 50.84 Million
19 Dec, 2000 192.3 196.5 191.5 193.0 21.32 Million
18 Dec, 2000 197.0 197.0 192.0 195.0 18.45 Million
15 Dec, 2000 193.0 200.3 193.0 199.0 53.97 Million