Rolls-Royce Holdings PLC (RR)

GBX 1087.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2000 192.0 199.0 192.0 194.0 23.83 Million
13 Dec, 2000 191.8 196.0 191.8 195.0 19.88 Million
12 Dec, 2000 194.3 195.8 188.8 191.0 35.17 Million
11 Dec, 2000 195.0 196.8 192.8 193.75 14.14 Million
08 Dec, 2000 195.0 196.3 192.5 194.75 18.35 Million
07 Dec, 2000 200.5 201.0 190.5 193.25 45.57 Million
06 Dec, 2000 214.25 214.75 187.0 197.0 34.56 Million
05 Dec, 2000 211.0 218.0 202.0 214.0 21.04 Million
04 Dec, 2000 204.3 207.0 202.3 204.0 14.94 Million
01 Dec, 2000 204.6 206.0 200.0 202.5 26.76 Million