Rolls-Royce Holdings PLC (RR)

GBX 1087.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2000 209.5 213.5 200.0 204.0 25.76 Million
29 Nov, 2000 201.0 212.75 201.0 211.25 18.16 Million
28 Nov, 2000 199.0 209.0 198.5 207.0 31.31 Million
27 Nov, 2000 202.0 207.25 195.75 198.5 32.67 Million
24 Nov, 2000 207.5 211.0 206.5 206.75 10.22 Million
23 Nov, 2000 193.5 198.0 193.5 197.75 24.45 Million
22 Nov, 2000 194.3 194.3 190.5 193.5 67.17 Million
21 Nov, 2000 190.8 192.8 190.0 191.25 15.4 Million
20 Nov, 2000 192.0 193.0 189.0 192.5 9.11 Million
17 Nov, 2000 193.5 195.0 189.0 192.0 16.23 Million