Rolls-Royce Holdings PLC (RR)

GBX 1087.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2000 189.8 193.0 185.0 192.0 17.21 Million
15 Nov, 2000 190.5 192.5 185.0 187.0 10.65 Million
14 Nov, 2000 191.0 195.0 185.0 190.5 22.81 Million
13 Nov, 2000 188.0 194.0 185.0 191.0 26.04 Million
10 Nov, 2000 184.3 188.0 180.0 187.0 20.89 Million
09 Nov, 2000 185.0 185.0 180.0 180.5 14.2 Million
08 Nov, 2000 184.0 186.5 174.75 184.5 32.61 Million
07 Nov, 2000 180.0 181.0 175.5 176.5 24.21 Million
06 Nov, 2000 186.0 186.0 178.5 180.0 10.02 Million
03 Nov, 2000 186.0 187.0 175.5 178.09 14.35 Million