Rolls-Royce Holdings PLC (RR)

GBX 1087.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2000 189.0 189.5 178.0 179.0 23 Million
01 Nov, 2000 181.8 187.0 181.8 184.25 49.22 Million
31 Oct, 2000 179.0 189.5 179.0 179.0 67.69 Million
30 Oct, 2000 174.0 188.5 174.0 179.0 8.04 Million
27 Oct, 2000 177.0 177.5 172.5 177.0 9.77 Million
26 Oct, 2000 169.8 177.3 169.5 176.5 19.74 Million
25 Oct, 2000 173.0 176.0 169.0 171.0 25.19 Million
24 Oct, 2000 169.8 180.5 166.3 172.5 20.78 Million
23 Oct, 2000 163.0 173.0 163.0 169.75 21.3 Million
20 Oct, 2000 161.0 170.0 160.5 167.0 18.46 Million