Rolls-Royce Holdings PLC (RR)

GBX 1087.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2000 173.0 173.0 164.5 168.5 19.5 Million
18 Oct, 2000 173.0 174.0 165.0 171.0 19.11 Million
17 Oct, 2000 172.5 175.0 170.0 173.0 9.23 Million
16 Oct, 2000 174.5 175.0 168.3 170.5 19.59 Million
13 Oct, 2000 178.0 178.0 167.3 172.0 10.82 Million
12 Oct, 2000 172.0 175.0 170.0 173.0 14.44 Million
11 Oct, 2000 176.0 176.0 167.0 171.75 22.64 Million
10 Oct, 2000 177.0 177.5 172.0 175.5 19.8 Million
09 Oct, 2000 169.5 178.8 169.5 176.0 24.38 Million
06 Oct, 2000 174.0 175.0 170.5 171.75 8.97 Million