Rolls-Royce Holdings PLC (RR)

GBX 1087.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2000 173.0 175.5 171.0 172.5 16.27 Million
04 Oct, 2000 171.0 174.5 168.5 172.5 15.02 Million
03 Oct, 2000 172.0 174.0 170.0 171.0 16.62 Million
02 Oct, 2000 171.0 175.5 168.5 170.0 23.12 Million
29 Sep, 2000 173.5 174.0 169.0 170.5 33.45 Million
28 Sep, 2000 175.0 175.0 168.0 171.0 21.99 Million
27 Sep, 2000 170.0 172.5 165.0 172.0 29.32 Million
26 Sep, 2000 166.4 166.5 160.0 166.0 28.08 Million
25 Sep, 2000 167.0 173.0 162.0 165.0 23.21 Million
22 Sep, 2000 160.3 165.0 157.0 163.0 10.92 Million