Rolls-Royce Holdings PLC (RR)

GBX 1087.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2000 164.3 165.5 153.0 161.0 38.48 Million
20 Sep, 2000 165.0 170.0 162.0 163.0 26.38 Million
19 Sep, 2000 175.0 175.0 165.0 167.75 29.99 Million
18 Sep, 2000 180.5 180.5 168.5 169.25 33.51 Million
15 Sep, 2000 178.0 178.0 168.5 168.5 57.78 Million
14 Sep, 2000 176.8 182.0 173.0 173.75 47.28 Million
13 Sep, 2000 181.5 183.0 179.0 179.0 27 Million
12 Sep, 2000 179.8 184.0 177.0 180.25 32.22 Million
11 Sep, 2000 185.0 187.0 178.7 181.5 20.23 Million
08 Sep, 2000 179.0 182.5 176.0 180.25 45.48 Million