Rolls-Royce Holdings PLC (RR)

GBX 1087.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Sep, 2000 185.0 185.0 172.0 179.0 23.6 Million
06 Sep, 2000 181.0 189.0 179.0 182.25 32.7 Million
05 Sep, 2000 185.0 192.5 183.8 186.5 53.28 Million
04 Sep, 2000 190.0 194.0 183.5 190.0 29.28 Million
01 Sep, 2000 191.5 193.3 185.0 189.0 55.41 Million
31 Aug, 2000 187.5 193.0 187.5 191.0 67.19 Million
30 Aug, 2000 184.0 193.8 184.0 188.0 90.17 Million
29 Aug, 2000 185.0 188.75 174.5 185.5 106.57 Million
28 Aug, 2000 175.0 175.0 175.0 175.0 -
25 Aug, 2000 171.0 178.0 165.0 175.0 136.38 Million