Rolls-Royce Holdings PLC (RR)

GBX 1087.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Aug, 2000 190.0 196.0 165.25 169.5 339.1 Million
23 Aug, 2000 224.0 224.0 215.0 218.5 31.94 Million
22 Aug, 2000 228.25 237.0 223.5 224.0 37.06 Million
21 Aug, 2000 227.0 234.0 226.8 228.0 8.28 Million
18 Aug, 2000 231.0 234.0 227.3 230.0 9.18 Million
17 Aug, 2000 227.3 234.0 224.0 231.0 18.18 Million
16 Aug, 2000 238.8 238.8 218.0 228.75 31.88 Million
15 Aug, 2000 239.5 240.5 233.8 239.0 7.59 Million
14 Aug, 2000 237.5 244.0 237.3 239.5 11.93 Million
11 Aug, 2000 242.0 248.0 237.0 241.75 4.04 Million