GBX 1087.0
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Aug, 2000 | 246.1 | 250.5 | 242.0 | 243.0 | 13.71 Million |
09 Aug, 2000 | 239.5 | 249.5 | 239.5 | 241.25 | 24.23 Million |
08 Aug, 2000 | 244.0 | 247.8 | 237.0 | 240.0 | 8 Million |
07 Aug, 2000 | 232.5 | 245.0 | 232.5 | 244.0 | 14.18 Million |
04 Aug, 2000 | 233.5 | 240.3 | 233.0 | 238.5 | 17.55 Million |
03 Aug, 2000 | 238.8 | 241.5 | 231.0 | 234.0 | 10.01 Million |
02 Aug, 2000 | 237.0 | 245.5 | 235.5 | 241.75 | 17.48 Million |
01 Aug, 2000 | 231.8 | 242.8 | 231.8 | 240.5 | 10.48 Million |
31 Jul, 2000 | 239.0 | 240.0 | 231.0 | 234.0 | 7.25 Million |
28 Jul, 2000 | 238.0 | 244.5 | 238.0 | 239.0 | 11.02 Million |
RRR
RS1
RSE
ROR
ROSE
RPI