Rolls-Royce Holdings PLC (RR)

GBX 1087.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Aug, 2000 246.1 250.5 242.0 243.0 13.71 Million
09 Aug, 2000 239.5 249.5 239.5 241.25 24.23 Million
08 Aug, 2000 244.0 247.8 237.0 240.0 8 Million
07 Aug, 2000 232.5 245.0 232.5 244.0 14.18 Million
04 Aug, 2000 233.5 240.3 233.0 238.5 17.55 Million
03 Aug, 2000 238.8 241.5 231.0 234.0 10.01 Million
02 Aug, 2000 237.0 245.5 235.5 241.75 17.48 Million
01 Aug, 2000 231.8 242.8 231.8 240.5 10.48 Million
31 Jul, 2000 239.0 240.0 231.0 234.0 7.25 Million
28 Jul, 2000 238.0 244.5 238.0 239.0 11.02 Million