Rolls-Royce Holdings PLC (RR)

GBX 1087.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 2000 235.33 243.0 235.0 238.32 16.41 Million
26 Jul, 2000 232.79 244.0 231.25 237.0 22.59 Million
25 Jul, 2000 232.79 247.5 232.79 241.17 36.52 Million
24 Jul, 2000 230.0 245.0 230.0 234.75 5.9 Million
21 Jul, 2000 229.1 236.0 227.3 232.5 15.73 Million
20 Jul, 2000 229.12 229.75 227.25 228.5 12.25 Million
19 Jul, 2000 228.8 233.0 225.0 228.5 28.71 Million
18 Jul, 2000 225.0 235.0 225.0 229.0 21.95 Million
17 Jul, 2000 228.0 231.0 223.75 223.75 13.39 Million
14 Jul, 2000 242.0 242.0 226.0 233.0 25.49 Million