Rolls-Royce Holdings PLC (RR)

GBX 1087.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Jul, 2000 244.0 244.0 233.0 233.0 21.84 Million
12 Jul, 2000 235.5 244.0 228.0 244.0 68.03 Million
11 Jul, 2000 236.0 238.0 232.0 235.5 27.2 Million
10 Jul, 2000 236.0 237.5 230.5 235.5 13.86 Million
07 Jul, 2000 236.0 239.0 232.0 234.25 12.18 Million
06 Jul, 2000 235.0 237.8 232.3 235.5 27.83 Million
05 Jul, 2000 239.0 239.0 230.5 238.0 25.63 Million
04 Jul, 2000 243.0 243.0 231.3 235.0 5.79 Million
03 Jul, 2000 245.0 245.0 235.0 236.0 23.83 Million
30 Jun, 2000 235.8 238.5 232.0 234.5 12.19 Million