Rolls-Royce Holdings PLC (RR)

GBX 1087.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Jun, 2000 241.0 246.0 225.0 232.5 37.68 Million
28 Jun, 2000 246.0 252.0 238.75 239.0 11.9 Million
27 Jun, 2000 249.0 253.0 245.0 249.0 10.53 Million
26 Jun, 2000 249.0 253.5 244.0 251.0 6.48 Million
23 Jun, 2000 250.0 259.0 250.0 250.25 11.93 Million
22 Jun, 2000 250.5 256.0 250.3 253.0 18.33 Million
21 Jun, 2000 248.6 255.0 248.5 251.0 10.49 Million
20 Jun, 2000 254.0 254.8 242.0 250.0 5.62 Million
19 Jun, 2000 250.0 255.0 245.0 250.0 6 Million
16 Jun, 2000 251.0 259.8 248.3 250.5 7.71 Million