GBX 1087.0
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 Jun, 2000 | 251.3 | 264.0 | 250.8 | 252.0 | 13.94 Million |
14 Jun, 2000 | 248.0 | 259.0 | 248.0 | 248.0 | 10.68 Million |
13 Jun, 2000 | 239.0 | 256.0 | 239.0 | 248.0 | 13.74 Million |
12 Jun, 2000 | 256.0 | 256.0 | 244.0 | 246.25 | 5.59 Million |
09 Jun, 2000 | 259.0 | 259.8 | 245.0 | 249.0 | 20.16 Million |
08 Jun, 2000 | 240.0 | 245.5 | 237.0 | 243.0 | 13.91 Million |
07 Jun, 2000 | 244.0 | 248.0 | 239.5 | 241.0 | 11.61 Million |
06 Jun, 2000 | 237.5 | 250.5 | 237.5 | 241.25 | 13.92 Million |
05 Jun, 2000 | 241.75 | 256.0 | 233.25 | 241.75 | 11.51 Million |
02 Jun, 2000 | 237.0 | 240.0 | 237.0 | 237.0 | 14.02 Million |
RRR
RS1
RSE
ROR
ROSE
RPI