Rolls-Royce Holdings PLC (RR)

GBX 1087.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Jun, 2000 251.3 264.0 250.8 252.0 13.94 Million
14 Jun, 2000 248.0 259.0 248.0 248.0 10.68 Million
13 Jun, 2000 239.0 256.0 239.0 248.0 13.74 Million
12 Jun, 2000 256.0 256.0 244.0 246.25 5.59 Million
09 Jun, 2000 259.0 259.8 245.0 249.0 20.16 Million
08 Jun, 2000 240.0 245.5 237.0 243.0 13.91 Million
07 Jun, 2000 244.0 248.0 239.5 241.0 11.61 Million
06 Jun, 2000 237.5 250.5 237.5 241.25 13.92 Million
05 Jun, 2000 241.75 256.0 233.25 241.75 11.51 Million
02 Jun, 2000 237.0 240.0 237.0 237.0 14.02 Million