Rolls-Royce Holdings PLC (RR)

GBX 1087.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Jun, 2000 240.0 243.5 239.4 240.0 18.44 Million
31 May, 2000 246.0 246.0 246.0 246.0 22.33 Million
30 May, 2000 247.0 248.4 247.0 247.0 19.25 Million
29 May, 2000 249.5 249.5 249.5 249.5 -
26 May, 2000 258.0 259.0 247.5 249.5 19.85 Million
25 May, 2000 260.0 264.0 246.0 258.75 16.17 Million
24 May, 2000 254.0 266.0 253.0 261.0 33.16 Million
23 May, 2000 256.0 266.75 245.0 258.0 29.66 Million
22 May, 2000 243.0 257.0 243.0 252.25 27.01 Million
19 May, 2000 242.0 257.0 242.0 247.75 30.42 Million