Rolls-Royce Holdings PLC (RR)

GBX 1087.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 May, 2000 252.0 253.0 245.0 248.5 25.24 Million
17 May, 2000 240.0 254.0 237.0 250.0 30.13 Million
16 May, 2000 240.0 245.0 238.0 241.75 11.64 Million
15 May, 2000 239.0 241.3 227.0 237.75 20.21 Million
12 May, 2000 230.0 239.0 230.0 234.75 29.7 Million
11 May, 2000 227.0 239.0 223.0 228.5 6.27 Million
10 May, 2000 221.0 231.3 221.0 227.5 16.32 Million
09 May, 2000 225.3 229.0 222.0 222.25 7.61 Million
08 May, 2000 224.0 232.5 222.0 224.0 20.64 Million
05 May, 2000 235.0 240.0 227.0 227.75 31.3 Million