Rolls-Royce Holdings PLC (RR)

GBX 1087.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 May, 2000 230.3 235.0 230.0 233.0 6.13 Million
03 May, 2000 231.0 238.0 225.0 227.5 20.08 Million
02 May, 2000 231.0 239.0 228.0 233.0 7.62 Million
01 May, 2000 237.75 237.75 237.75 237.75 -
28 Apr, 2000 226.0 245.0 224.0 237.75 22.25 Million
27 Apr, 2000 228.0 231.5 224.0 229.0 18.12 Million
26 Apr, 2000 235.0 237.0 231.0 233.5 20.19 Million
25 Apr, 2000 225.0 238.8 223.0 234.0 15.63 Million
24 Apr, 2000 227.0 227.0 227.0 227.0 -
21 Apr, 2000 227.0 227.0 227.0 227.0 -