Rolls-Royce Holdings PLC (RR)

GBX 1087.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Apr, 2000 230.0 233.5 225.0 227.0 12.21 Million
19 Apr, 2000 221.0 232.3 220.0 230.5 13.95 Million
18 Apr, 2000 225.0 228.0 215.25 226.75 12.74 Million
17 Apr, 2000 229.0 229.0 207.0 219.75 11.11 Million
14 Apr, 2000 227.0 231.0 215.0 223.75 13.59 Million
13 Apr, 2000 212.0 235.0 212.0 227.5 14.96 Million
12 Apr, 2000 212.0 225.0 212.0 221.75 14.81 Million
11 Apr, 2000 212.0 218.5 208.5 215.25 14.57 Million
10 Apr, 2000 215.0 216.0 208.0 210.5 13.44 Million
07 Apr, 2000 193.0 214.0 193.0 211.5 19.37 Million