Rolls-Royce Holdings PLC (RR)

GBX 1087.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Apr, 2000 212.0 217.5 206.0 211.0 14.3 Million
05 Apr, 2000 207.12 207.12 207.12 207.12 8159.00
04 Apr, 2000 200.0 214.0 194.0 206.0 31.31 Million
03 Apr, 2000 201.0 204.25 188.0 199.75 24.72 Million
31 Mar, 2000 200.0 204.0 200.0 203.25 36.64 Million
30 Mar, 2000 201.0 203.5 197.0 200.0 33.26 Million
29 Mar, 2000 194.77 210.0 188.0 200.0 25.73 Million
28 Mar, 2000 203.0 203.0 191.5 192.0 19.6 Million
27 Mar, 2000 207.5 207.5 193.5 195.5 10.76 Million
24 Mar, 2000 198.0 203.0 191.0 199.0 15.36 Million