Rolls-Royce Holdings PLC (RR)

GBX 1087.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Mar, 2000 202.0 203.0 195.0 198.75 3.94 Million
22 Mar, 2000 200.48 209.0 192.0 197.75 17.6 Million
21 Mar, 2000 200.6 204.0 198.5 201.75 11.69 Million
20 Mar, 2000 199.8 210.0 198.3 201.75 9.26 Million
17 Mar, 2000 192.5 210.0 192.5 200.0 16.11 Million
16 Mar, 2000 208.0 208.0 190.0 202.75 45.95 Million
15 Mar, 2000 188.25 199.0 186.75 197.5 40.71 Million
14 Mar, 2000 190.0 195.3 184.0 188.5 17.9 Million
13 Mar, 2000 187.0 191.3 182.0 185.0 11.65 Million
10 Mar, 2000 196.0 196.0 182.0 185.25 21.2 Million