Rolls-Royce Holdings PLC (RR)
GBX 1087.0
(0.0%)
GBX 1087.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Mar, 2000 | 194.0 | 195.0 | 184.0 | 186.25 | 35.43 Million |
| 08 Mar, 2000 | 195.77 | 202.0 | 181.0 | 185.5 | 13.75 Million |
| 07 Mar, 2000 | 198.0 | 198.5 | 193.5 | 195.25 | 21.67 Million |
| 06 Mar, 2000 | 215.0 | 218.0 | 190.5 | 194.25 | 33.05 Million |
| 03 Mar, 2000 | 199.34 | 200.0 | 184.0 | 188.0 | 20.99 Million |
| 02 Mar, 2000 | 215.0 | 215.0 | 180.0 | 191.0 | 65.85 Million |
| 01 Mar, 2000 | 205.8 | 209.0 | 200.0 | 208.0 | 48.17 Million |
| 29 Feb, 2000 | 207.8 | 208.0 | 201.0 | 206.25 | 26.46 Million |
| 28 Feb, 2000 | 212.0 | 215.0 | 201.8 | 205.5 | 26.35 Million |
| 25 Feb, 2000 | 207.9 | 210.0 | 203.0 | 204.25 | 17.76 Million |
RRR
RS1
RSE
ROR
ROSE
RPI