Rolls-Royce Holdings PLC (RR)

GBX 1087.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2000 210.7 214.0 205.3 206.5 35.79 Million
23 Feb, 2000 206.8 213.0 206.8 211.0 21.42 Million
22 Feb, 2000 214.5 216.0 204.0 206.75 33.11 Million
21 Feb, 2000 201.0 217.0 198.5 203.0 40.91 Million
18 Feb, 2000 216.0 217.0 198.0 204.75 24.14 Million
17 Feb, 2000 197.3 212.0 196.0 208.25 15.16 Million
16 Feb, 2000 194.5 209.0 192.6 201.0 30.03 Million
15 Feb, 2000 192.0 195.0 190.0 194.0 17.07 Million
14 Feb, 2000 200.0 204.5 192.0 193.5 11.6 Million
11 Feb, 2000 202.5 208.5 192.0 203.25 22.73 Million