Rolls-Royce Holdings PLC (RR)

GBX 1087.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2000 203.0 209.0 200.5 201.5 10.66 Million
09 Feb, 2000 203.0 214.0 203.0 206.25 26.87 Million
08 Feb, 2000 206.5 214.8 205.5 212.5 20.28 Million
07 Feb, 2000 212.0 215.3 203.0 206.5 8.89 Million
04 Feb, 2000 213.0 219.3 206.0 213.75 12.32 Million
03 Feb, 2000 210.4 222.8 210.4 215.0 14.88 Million
02 Feb, 2000 207.8 220.3 205.0 213.25 20.17 Million
01 Feb, 2000 209.0 211.0 205.8 207.75 17.55 Million
31 Jan, 2000 213.5 224.0 204.5 209.0 11.35 Million
28 Jan, 2000 216.0 223.0 209.5 211.25 20.26 Million