Rolls-Royce Holdings PLC (RR)

GBX 1087.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Jan, 2000 219.0 222.0 210.0 215.75 11.11 Million
26 Jan, 2000 218.0 224.8 212.5 218.75 10.89 Million
25 Jan, 2000 220.0 225.3 215.3 216.0 10.87 Million
24 Jan, 2000 224.0 230.3 224.0 228.5 16.77 Million
21 Jan, 2000 225.8 228.0 224.5 227.75 23.03 Million
20 Jan, 2000 230.0 234.0 227.0 228.25 27.56 Million
19 Jan, 2000 218.0 235.0 218.0 231.0 25.02 Million
18 Jan, 2000 240.0 240.0 221.0 223.75 7.89 Million
17 Jan, 2000 232.2 239.0 230.0 232.25 7.54 Million
14 Jan, 2000 230.0 238.5 229.0 233.0 9.82 Million