Rolls-Royce Holdings PLC (RR)

GBX 1087.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 2000 240.0 240.0 225.0 230.0 13.38 Million
12 Jan, 2000 229.3 240.0 227.0 235.0 12.28 Million
11 Jan, 2000 231.3 234.0 224.0 227.0 18.17 Million
10 Jan, 2000 228.0 235.0 221.0 229.25 28.09 Million
07 Jan, 2000 217.0 235.0 217.0 228.25 36.52 Million
06 Jan, 2000 226.8 226.8 215.0 223.0 43.15 Million
05 Jan, 2000 222.5 228.0 211.0 225.0 24.05 Million
04 Jan, 2000 223.0 235.0 221.0 227.25 36 Million
03 Jan, 2000 214.0 214.0 214.0 214.0 -
31 Dec, 1999 214.0 214.0 214.0 214.0 -