Rolls-Royce Holdings PLC (RR)

GBX 1087.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 1999 215.0 219.3 209.0 214.0 1.74 Million
29 Dec, 1999 221.0 223.5 209.0 209.0 6.18 Million
28 Dec, 1999 214.0 214.0 214.0 214.0 -
27 Dec, 1999 214.0 214.0 214.0 214.0 -
24 Dec, 1999 208.5 218.0 208.0 214.0 501.25 Thousand
23 Dec, 1999 228.5 228.5 207.0 207.0 4.07 Million
22 Dec, 1999 215.0 220.0 206.0 210.0 1.89 Million
21 Dec, 1999 216.0 219.0 203.5 209.25 9.59 Million
20 Dec, 1999 200.0 228.0 200.0 221.0 9.99 Million
17 Dec, 1999 207.5 220.0 207.0 218.25 19.09 Million